KONE OYJ-B/ FI0009013403 /
| 2024-05-27 5:23:07 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.68EUR | -0.37% | 5,969 Turnover: 290,575.89 |
-Bid Size: - | -Ask Size: - | 22.11 bill.EUR | 3.59% | 27.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:23:07 PM | 48.68 | 58 |
| 2024-05-27 | 5:23:04 PM | 48.68 | 32 |
| 2024-05-27 | 5:22:32 PM | 48.68 | 4 |
| 2024-05-27 | 5:21:26 PM | 48.66 | 13 |
| 2024-05-27 | 5:19:59 PM | 48.66 | 22 |
| 2024-05-27 | 5:16:24 PM | 48.63 | 59 |
| 2024-05-27 | 5:16:04 PM | 48.65 | 44 |
| 2024-05-27 | 5:14:24 PM | 48.64 | 1 |
| 2024-05-27 | 5:14:24 PM | 48.64 | 21 |
| 2024-05-27 | 5:13:08 PM | 48.66 | 32 |
| 2024-05-27 | 5:11:24 PM | 48.63 | 16 |
| 2024-05-27 | 5:09:14 PM | 48.66 | 32 |
| 2024-05-27 | 5:07:37 PM | 48.65 | 4 |
All quotes in EUR
