Kone OYJ KONE ORD SHS/ FI0009013403 /
| 2024-05-24 6:37:25 PM | Chg. - | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.85EUR | - | 145,745 Turnover: 2.65 mill. |
-Bid Size: - | -Ask Size: - | 21.95 bill.EUR | 3.61% | 27.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:37:25 PM | 48.84 | 45 |
| 2024-05-24 | 5:50:16 PM | 48.81 | 1,817 |
| 2024-05-24 | 5:32:00 PM | 48.81 | 45,430 |
| 2024-05-24 | 5:12:11 PM | 48.84 | 10 |
| 2024-05-24 | 4:42:15 PM | 48.75 | 4 |
| 2024-05-24 | 4:28:00 PM | 48.79 | 143 |
| 2024-05-24 | 3:48:11 PM | 48.72 | 52 |
| 2024-05-24 | 3:24:45 PM | 48.67 | 10 |
| 2024-05-24 | 3:20:19 PM | 48.69 | 136 |
| 2024-05-24 | 3:20:19 PM | 48.69 | 136 |
| 2024-05-24 | 3:18:47 PM | 48.70 | 1 |
| 2024-05-24 | 3:18:47 PM | 48.70 | 1 |
| 2024-05-24 | 2:57:14 PM | 48.65 | 1 |
All quotes in EUR
