KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 2024-05-27 10:44:58 AM | Chg. +0.3400 | Volume | Bid11:35:43 AM | Ask11:35:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.4650EUR | +1.03% | 45 Turnover: 1,496.7250 |
33.1250Bid Size: 230 | 33.4550Ask Size: 500 | 40.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:44:58 AM | 33.4650 | 25 |
| 2024-05-27 | 8:02:19 AM | 33.0050 | 20 |
| 2024-05-24 | 6:37:55 PM | 33.1250 | 75 |
| 2024-05-24 | 4:34:48 PM | 33.2400 | 75 |
| 2024-05-24 | 1:56:32 PM | 33.0300 | 114 |
| 2024-05-24 | 10:59:27 AM | 33.1200 | 89 |
| 2024-05-24 | 10:52:03 AM | 33.0350 | 230 |
| 2024-05-24 | 8:03:08 AM | 33.1000 | 0 |
| 2024-05-23 | 8:59:12 PM | 33.1100 | 45 |
| 2024-05-23 | 5:46:30 PM | 33.2600 | 250 |
| 2024-05-23 | 5:41:33 PM | 33.2850 | 1 |
| 2024-05-23 | 5:14:43 PM | 33.3750 | 15 |
| 2024-05-23 | 3:30:47 PM | 33.1500 | 50 |
All quotes in EUR
