Kratos Defense and Security Solut.../ US50077B2079 /
| 2024-05-17 10:00:00 PM | Chg. +0.4400 | Volume | Bid1:46:11 AM | Ask1:46:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.0300USD | +2.14% | 1.04 mill. Turnover: 17.31 mill. |
20.9400Bid Size: 400 | 21.1000Ask Size: 1,000 | 21.0650 | 20.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 21.0300 | 152,061 |
| 2024-05-17 | 9:59:59 PM | 21.0400 | 100 |
| 2024-05-17 | 9:59:59 PM | 21.0400 | 100 |
| 2024-05-17 | 9:59:59 PM | 21.0400 | 100 |
| 2024-05-17 | 9:59:59 PM | 21.0400 | 100 |
| 2024-05-17 | 9:59:58 PM | 21.0400 | 100 |
| 2024-05-17 | 9:59:58 PM | 21.0350 | 100 |
| 2024-05-17 | 9:59:58 PM | 21.0350 | 129 |
| 2024-05-17 | 9:59:58 PM | 21.0350 | 200 |
| 2024-05-17 | 9:59:57 PM | 21.0400 | 100 |
| 2024-05-17 | 9:59:57 PM | 21.0400 | 100 |
| 2024-05-17 | 9:59:57 PM | 21.0400 | 100 |
| 2024-05-17 | 9:59:56 PM | 21.0350 | 122 |
All quotes in USD
