Kromek Group PLC ORD 1P/ GB00BD7V5D43 /
| 2024-05-10 4:59:59 PM | Chg. +0.3000 | Volume | Bid5:57:05 PM | Ask5:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.8500GBX | +4.58% | 1.51 mill. Turnover(GBP): 106,292.5344 |
-Bid Size: - | -Ask Size: - | 7.2000 | 6.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:59:59 PM | 6.7700 | 43,000 |
| 2024-05-10 | 4:32:40 PM | 6.7620 | 24,299 |
| 2024-05-10 | 3:58:15 PM | 7.1960 | 16 |
| 2024-05-10 | 3:32:48 PM | 6.7600 | 5,084 |
| 2024-05-10 | 3:29:49 PM | 6.7600 | 2,000 |
| 2024-05-10 | 2:23:25 PM | 7.1450 | 5,000 |
| 2024-05-10 | 2:03:29 PM | 6.6710 | 1,939 |
| 2024-05-10 | 12:36:06 PM | 6.6550 | 446 |
| 2024-05-10 | 12:25:30 PM | 6.8000 | 25,334 |
| 2024-05-10 | 12:01:28 PM | 7.0000 | 250,000 |
| 2024-05-10 | 11:58:48 AM | 6.8750 | 67,882 |
| 2024-05-10 | 11:52:25 AM | 6.9020 | 25,000 |
| 2024-05-10 | 11:51:51 AM | 6.9300 | 130,000 |
All quotes in GBX
