Krones AG KRONES ORD SHS/ DE0006335003 /
| 2024-05-24 6:35:03 PM | Chg. - | Volume | Bid5:40:02 PM | Ask5:40:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.60EUR | - | 1,227 Turnover: 131,051.40 |
-Bid Size: - | -Ask Size: - | 4.02 bill.EUR | 1.73% | 17.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:35:03 PM | 127.90 | 8 |
| 2024-05-24 | 6:13:11 PM | 127.20 | 66 |
| 2024-05-24 | 5:19:26 PM | 128.60 | 164 |
| 2024-05-24 | 5:17:56 PM | 128.60 | 94 |
| 2024-05-24 | 5:16:56 PM | 128.60 | 1 |
| 2024-05-24 | 5:16:01 PM | 128.40 | 0 |
| 2024-05-24 | 5:06:18 PM | 128.00 | 36 |
| 2024-05-24 | 4:25:52 PM | 128.20 | 6 |
| 2024-05-24 | 4:25:52 PM | 128.20 | 6 |
| 2024-05-24 | 4:18:51 PM | 128.00 | 1 |
| 2024-05-24 | 4:18:51 PM | 128.00 | 1 |
| 2024-05-24 | 4:16:36 PM | 128.00 | 3 |
| 2024-05-24 | 4:10:28 PM | 127.80 | 10 |
All quotes in EUR
