KRONES AG O.N./ DE0006335003 /
| 2024-05-07 4:18:22 PM | Chg. +4.00 | Volume | Bid4:52:13 PM | Ask4:52:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.20EUR | +3.22% | 35,052 Turnover: 4.41 mill. |
127.80Bid Size: 100 | 128.20Ask Size: 100 | 4.06 bill.EUR | 1.71% | 18.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:18:22 PM | 128.20 | 2 |
| 2024-05-07 | 4:16:33 PM | 127.60 | 5,000 |
| 2024-05-07 | 3:02:33 PM | 125.80 | 5,000 |
| 2024-05-07 | 2:33:05 PM | 125.60 | 5,000 |
| 2024-05-07 | 2:13:01 PM | 125.60 | 5,000 |
| 2024-05-07 | 10:59:53 AM | 125.40 | 5,000 |
| 2024-05-07 | 9:42:22 AM | 125.00 | 5,000 |
| 2024-05-07 | 9:18:51 AM | 125.00 | 5,000 |
| 2024-05-07 | 9:05:00 AM | 125.00 | 50 |
| 2024-05-07 | 8:00:02 AM | 124.20 | 0 |
| 2024-05-06 | 5:36:13 PM | 124.20 | 5,000 |
| 2024-05-06 | 8:03:23 AM | 124.40 | 20 |
| 2024-05-03 | 5:22:38 PM | 124.00 | 4,000 |
All quotes in EUR
