KUEHNE + NAGEL INTL AG-REG/ CH0025238863 /
| 2024-05-17 5:18:00 PM | Chg. -2.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.80CHF | -1.08% | 1,463 Turnover: 365,468.85 |
-Bid Size: - | -Ask Size: - | 29.92 bill.CHF | 4.04% | 20.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:18:00 PM | 247.80 | 2 |
| 2024-05-17 | 5:17:26 PM | 247.90 | 5 |
| 2024-05-17 | 5:15:35 PM | 248.10 | 6 |
| 2024-05-17 | 5:15:35 PM | 248.10 | 4 |
| 2024-05-17 | 5:13:25 PM | 248.20 | 31 |
| 2024-05-17 | 5:01:10 PM | 248.50 | 4 |
| 2024-05-17 | 5:01:10 PM | 248.40 | 17 |
| 2024-05-17 | 4:59:35 PM | 248.30 | 2 |
| 2024-05-17 | 4:59:35 PM | 248.30 | 6 |
| 2024-05-17 | 4:57:52 PM | 248.20 | 1 |
| 2024-05-17 | 4:56:19 PM | 248.20 | 8 |
| 2024-05-17 | 4:56:08 PM | 248.30 | 27 |
| 2024-05-17 | 4:56:08 PM | 248.30 | 8 |
All quotes in CHF
