L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-06-03 4:43:18 PM | Chg. -1.2500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 450.6000EUR | -0.28% | 13 Turnover: 5,828.5500 |
-Bid Size: - | -Ask Size: - | 240.23 bill.EUR | 1.47% | 37.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:43:18 PM | 450.6000 | 5 |
| 2024-06-03 | 1:33:06 PM | 446.9000 | 1 |
| 2024-06-03 | 1:09:54 PM | 446.9500 | 7 |
| 2024-06-03 | 8:08:41 AM | 455.5000 | 0 |
| 2024-05-31 | 7:47:01 PM | 451.8500 | 4 |
| 2024-05-31 | 4:49:55 PM | 448.2500 | 50 |
| 2024-05-31 | 2:12:53 PM | 446.3500 | 13 |
| 2024-05-31 | 12:18:46 PM | 443.6500 | 50 |
| 2024-05-31 | 12:16:18 PM | 443.7500 | 10 |
| 2024-05-31 | 8:07:45 AM | 445.6500 | 0 |
| 2024-05-30 | 7:13:41 PM | 447.3000 | 4 |
| 2024-05-30 | 4:55:52 PM | 444.9000 | 10 |
| 2024-05-30 | 11:41:41 AM | 441.8000 | 15 |
All quotes in EUR
