L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-06-07 10:28:20 AM | Chg. +0.1000 | Volume | Bid10:42:40 AM | Ask10:42:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 457.2500EUR | +0.02% | 200 Turnover: 91,442 |
456.7500Bid Size: 100 | 456.8500Ask Size: 100 | 244.69 bill.EUR | 1.44% | 37.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:28:20 AM | 457.2500 | 100 |
| 2024-06-07 | 8:01:02 AM | 457.2500 | 80 |
| 2024-06-07 | 8:00:55 AM | 456.8500 | 20 |
| 2024-06-06 | 3:54:26 PM | 457.1500 | 25 |
| 2024-06-06 | 1:13:59 PM | 459.2500 | 180 |
| 2024-06-06 | 8:20:43 AM | 455.6000 | 0 |
| 2024-06-05 | 5:58:24 PM | 455.4500 | 8 |
| 2024-06-05 | 4:56:07 PM | 456.2000 | 6 |
| 2024-06-05 | 11:52:59 AM | 453.5500 | 11 |
| 2024-06-05 | 9:43:53 AM | 452.7000 | 100 |
| 2024-06-05 | 8:00:44 AM | 454.4500 | 0 |
| 2024-06-04 | 6:28:33 PM | 452.6000 | 5 |
| 2024-06-04 | 5:45:37 PM | 453.0000 | 7 |
All quotes in EUR
