L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-05-31 7:47:01 PM | Chg. +4.5500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 451.8500EUR | +1.02% | 127 Turnover: 56,642.4500 |
-Bid Size: - | -Ask Size: - | 241.75 bill.EUR | 1.46% | 37.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:47:01 PM | 451.8500 | 4 |
| 2024-05-31 | 4:49:55 PM | 448.2500 | 50 |
| 2024-05-31 | 2:12:53 PM | 446.3500 | 13 |
| 2024-05-31 | 12:18:46 PM | 443.6500 | 50 |
| 2024-05-31 | 12:16:18 PM | 443.7500 | 10 |
| 2024-05-31 | 8:07:45 AM | 445.6500 | 0 |
| 2024-05-30 | 7:13:41 PM | 447.3000 | 4 |
| 2024-05-30 | 4:55:52 PM | 444.9000 | 10 |
| 2024-05-30 | 11:41:41 AM | 441.8000 | 15 |
| 2024-05-30 | 10:20:40 AM | 442.6000 | 30 |
| 2024-05-30 | 8:07:08 AM | 436.6500 | 0 |
| 2024-05-29 | 8:29:03 PM | 440.3500 | 4 |
| 2024-05-29 | 5:46:18 PM | 441.3000 | 1 |
All quotes in EUR
