Lacroix Group/ FR0000066607 /
| 2024-05-14 3:39:59 PM | Chg. +0.100 | Volume | Bid5:40:00 PM | Ask3:39:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.100EUR | +0.40% | 1,293 Turnover: 32,777.700 |
25.000Bid Size: 129 | 25.700Ask Size: 100 | 25.600 | 25.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:39:59 PM | 25.100 | 135 |
| 2024-05-14 | 3:23:07 PM | 25.600 | 4 |
| 2024-05-14 | 3:17:16 PM | 25.100 | 5 |
| 2024-05-14 | 2:35:00 PM | 25.000 | 38 |
| 2024-05-14 | 2:35:00 PM | 25.100 | 71 |
| 2024-05-14 | 2:35:00 PM | 25.200 | 23 |
| 2024-05-14 | 2:35:00 PM | 25.300 | 18 |
| 2024-05-14 | 2:33:51 PM | 25.600 | 136 |
| 2024-05-14 | 2:33:51 PM | 25.600 | 40 |
| 2024-05-14 | 2:33:51 PM | 25.600 | 173 |
| 2024-05-14 | 2:33:51 PM | 25.500 | 4 |
| 2024-05-14 | 2:06:23 PM | 25.600 | 50 |
| 2024-05-14 | 2:04:53 PM | 25.200 | 8 |
All quotes in EUR
