LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-05-28 11:18:25 AM | Chg. +9.3000 | Volume | Bid2:33:57 PM | Ask2:33:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 903.6000EUR | +1.04% | 5 Turnover: 4,518 |
897.0000Bid Size: 6 | 901.6000Ask Size: 6 | 116.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:18:25 AM | 903.6000 | 5 |
| 2024-05-28 | 8:37:03 AM | 894.0000 | 0 |
| 2024-05-27 | 8:47:32 AM | 894.3000 | 0 |
| 2024-05-24 | 4:42:49 PM | 897.5000 | 15 |
| 2024-05-24 | 3:45:46 PM | 887.2000 | 0 |
| 2024-05-24 | 2:45:56 PM | 888.3000 | 9 |
| 2024-05-24 | 1:39:04 PM | 895.0000 | 1 |
| 2024-05-24 | 10:04:22 AM | 892.0000 | 25 |
| 2024-05-24 | 8:42:16 AM | 884.9000 | 0 |
| 2024-05-23 | 3:51:52 PM | 905.7000 | 0 |
All quotes in EUR
