LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-05-27 8:47:32 AM | Chg. -3.2000 | Volume | Bid3:14:35 PM | Ask3:14:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 894.3000EUR | -0.36% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 117.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:47:32 AM | 894.3000 | 0 |
| 2024-05-24 | 4:42:49 PM | 897.5000 | 15 |
| 2024-05-24 | 3:45:46 PM | 887.2000 | 0 |
| 2024-05-24 | 2:45:56 PM | 888.3000 | 9 |
| 2024-05-24 | 1:39:04 PM | 895.0000 | 1 |
| 2024-05-24 | 10:04:22 AM | 892.0000 | 25 |
| 2024-05-24 | 8:42:16 AM | 884.9000 | 0 |
| 2024-05-23 | 3:51:52 PM | 905.7000 | 0 |
| 2024-05-23 | 2:48:13 PM | 917.5000 | 10 |
| 2024-05-23 | 1:41:51 PM | 905.9000 | 0 |
| 2024-05-23 | 11:58:24 AM | 901.0000 | 94 |
| 2024-05-23 | 11:57:52 AM | 903.5000 | 6 |
| 2024-05-23 | 10:27:24 AM | 910.3000 | 10 |
All quotes in EUR
