LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-05-22 11:34:06 AM | Chg. +5.600 | Volume | Bid12:09:54 PM | Ask12:09:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 886.100EUR | +0.64% | 1 Turnover: 886.100 |
886.000Bid Size: 50 | 890.300Ask Size: 50 | 116.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:34:06 AM | 886.100 | 1 |
| 2024-05-22 | 8:09:26 AM | 886.600 | 0 |
| 2024-05-21 | 5:46:41 PM | 880.500 | 1 |
| 2024-05-21 | 1:07:24 PM | 902.000 | 0 |
| 2024-05-21 | 8:19:50 AM | 865.500 | 0 |
| 2024-05-20 | 8:04:06 AM | 837.400 | 5 |
| 2024-05-17 | 9:59:34 PM | 838.000 | 0 |
| 2024-05-17 | 6:55:47 PM | 843.500 | 4 |
All quotes in EUR
