Lattice Semiconductor Corp/ US5184151042 /
| 2024-06-03 10:00:00 PM | Chg. -11.5000 | Volume | Bid10:48:15 AM | Ask10:48:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.7400USD | -15.49% | 9.17 mill. Turnover: 437.83 mill. |
62.2300Bid Size: 200 | 62.7900Ask Size: 100 | 67.0000 | 62.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:00 PM | 62.7400 | 389,835 |
| 2024-06-03 | 9:59:59 PM | 62.7000 | 1,029 |
| 2024-06-03 | 9:59:59 PM | 62.7100 | 572 |
| 2024-06-03 | 9:59:59 PM | 62.7100 | 300 |
| 2024-06-03 | 9:59:59 PM | 62.7100 | 315 |
| 2024-06-03 | 9:59:59 PM | 62.7100 | 134 |
| 2024-06-03 | 9:59:59 PM | 62.7100 | 100 |
| 2024-06-03 | 9:59:59 PM | 62.7100 | 610 |
| 2024-06-03 | 9:59:59 PM | 62.7050 | 100 |
| 2024-06-03 | 9:59:59 PM | 62.7100 | 276 |
| 2024-06-03 | 9:59:59 PM | 62.7100 | 100 |
| 2024-06-03 | 9:59:59 PM | 62.7100 | 100 |
| 2024-06-03 | 9:59:59 PM | 62.7100 | 234 |
All quotes in USD
