LBBW Aktienanleihe FNTN 22.08.202.../ DE000LB4GH50 /
| 31/05/2024 17:15:11 | Chg. +0.180 | Volume | Bid17:20:38 | Ask17:20:38 | High | Low |
|---|---|---|---|---|---|---|
| 101.850EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.850 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:11 | 101.850 | 0 |
| 31/05/2024 | 15:15:11 | 101.730 | 0 |
| 31/05/2024 | 13:15:10 | 101.740 | 0 |
| 31/05/2024 | 11:15:10 | 101.740 | 0 |
| 31/05/2024 | 09:52:09 | 101.720 | 0 |
| 31/05/2024 | 09:12:09 | 101.750 | 0 |
| 30/05/2024 | 17:15:11 | 101.670 | 0 |
| 30/05/2024 | 15:15:09 | 101.620 | 0 |
| 30/05/2024 | 13:15:11 | 101.580 | 0 |
| 30/05/2024 | 11:15:09 | 101.570 | 0 |
| 30/05/2024 | 09:52:10 | 101.510 | 0 |
| 30/05/2024 | 09:12:10 | 101.490 | 0 |
| 29/05/2024 | 17:15:12 | 101.480 | 0 |
All quotes in EUR
