Lear Corp/ US5218652049 /
| 2024-05-01 10:10:00 PM | Chg. -1.50 | Volume | Bid2024-05-01 | Ask2024-05-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.37USD | -1.19% | 1.72 mill. Turnover: 136.95 mill. |
120.00Bid Size: 100 | 127.17Ask Size: 700 | 7.06 bill.USD | 2.48% | 12.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 124.37 | - |
| 2024-05-01 | 10:00:02 PM | 124.37 | 129,266 |
| 2024-05-01 | 10:00:02 PM | 124.29 | 100 |
| 2024-05-01 | 10:00:01 PM | 124.35 | 100 |
| 2024-05-01 | 10:00:00 PM | 124.22 | 2,000 |
| 2024-05-01 | 9:59:59 PM | 124.30 | 1,000 |
| 2024-05-01 | 9:59:59 PM | 124.30 | 301 |
| 2024-05-01 | 9:59:59 PM | 124.29 | 400 |
| 2024-05-01 | 9:59:59 PM | 124.29 | 500 |
| 2024-05-01 | 9:59:59 PM | 124.29 | 1,700 |
| 2024-05-01 | 9:59:59 PM | 124.27 | 300 |
| 2024-05-01 | 9:59:59 PM | 124.29 | 105 |
| 2024-05-01 | 9:59:59 PM | 124.29 | 100 |
All quotes in USD
