Live Ventures Inc/ US5381423087 /
| 28/05/2024 22:00:00 | Chg. +0.6700 | Volume | Bid13:00:15 | Ask13:00:15 | High | Low |
|---|---|---|---|---|---|---|
| 25.4800USD | +2.70% | 12,756 Turnover: 292,496.7200 |
23.5000Bid Size: 100 | 27.0000Ask Size: 400 | 25.4800 | 24.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:00:00 | 25.4800 | 2,083 |
| 28/05/2024 | 21:59:14 | 25.2200 | 100 |
| 28/05/2024 | 21:02:42 | 25.3900 | 100 |
| 28/05/2024 | 21:02:18 | 25.2900 | 100 |
| 28/05/2024 | 21:02:15 | 25.2000 | 100 |
| 28/05/2024 | 21:02:15 | 25.2000 | 100 |
| 28/05/2024 | 21:01:05 | 25.1500 | 100 |
| 28/05/2024 | 21:00:00 | 25.2500 | 1,039 |
| 28/05/2024 | 21:00:00 | 25.3900 | 100 |
| 28/05/2024 | 20:18:48 | 25.1950 | 100 |
| 28/05/2024 | 19:07:24 | 25.1000 | 100 |
| 28/05/2024 | 19:07:23 | 25.0900 | 100 |
| 28/05/2024 | 19:07:14 | 25.0000 | 100 |
All quotes in USD
