Livewire Ergogenics, Inc./ US53838A1043 /
| 2024-05-24 9:57:36 PM | Chg. +0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0018USD | +20.00% | 606,000 Turnover: 964.3000 |
-Bid Size: - | -Ask Size: - | 0.0018 | 0.0015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:57:36 PM | 0.0018 | 3,000 |
| 2024-05-24 | 9:55:41 PM | 0.0015 | 10,000 |
| 2024-05-24 | 5:32:08 PM | 0.0018 | 3,000 |
| 2024-05-24 | 4:57:01 PM | 0.0016 | 530,000 |
| 2024-05-24 | 3:33:23 PM | 0.0016 | 10,000 |
| 2024-05-24 | 3:30:00 PM | 0.0015 | 50,000 |
| 2024-05-23 | 9:55:21 PM | 0.0015 | 426,001 |
| 2024-05-23 | 9:55:12 PM | 0.0015 | 530,000 |
| 2024-05-23 | 9:55:11 PM | 0.0016 | 230,000 |
| 2024-05-23 | 9:52:24 PM | 0.0018 | 3,000 |
| 2024-05-23 | 9:18:15 PM | 0.0016 | 120,000 |
| 2024-05-23 | 9:18:07 PM | 0.0016 | 60,000 |
| 2024-05-23 | 7:16:40 PM | 0.0016 | 70,000 |
All quotes in USD
