Lockheed Martin Corp/ US5398301094 /
| 2024-05-10 10:10:00 PM | Chg. +0.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 468.88USD | +0.10% | 482,564 Turnover: 112.75 mill. |
457.28Bid Size: 100 | 468.88Ask Size: 200 | 112.5 bill.USD | 2.59% | 16.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 468.88 | - |
| 2024-05-10 | 10:00:02 PM | 468.88 | 86,701 |
| 2024-05-10 | 9:59:59 PM | 468.76 | 130 |
| 2024-05-10 | 9:59:59 PM | 468.75 | 100 |
| 2024-05-10 | 9:59:54 PM | 468.88 | 100 |
| 2024-05-10 | 9:59:53 PM | 468.88 | 100 |
| 2024-05-10 | 9:59:53 PM | 469.00 | 116 |
| 2024-05-10 | 9:59:51 PM | 468.77 | 123 |
| 2024-05-10 | 9:59:51 PM | 468.77 | 100 |
| 2024-05-10 | 9:59:51 PM | 468.76 | 100 |
| 2024-05-10 | 9:59:51 PM | 468.76 | 107 |
| 2024-05-10 | 9:59:50 PM | 468.88 | 100 |
| 2024-05-10 | 9:59:48 PM | 468.97 | 100 |
All quotes in USD
