LOMIKO METALS INC/ CA54163Q4097 /
| 2024-04-26 6:03:42 PM | Chg. 0.000 | Volume | Bid6:18:30 PM | Ask6:18:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.015CAD | 0.00% | 3,000 Turnover: 45 |
0.015Bid Size: 429,000 | 0.020Ask Size: 4.21 mill. | 0.015 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:03:42 PM | 0.015 | 1,000 |
| 2024-04-26 | 3:30:00 PM | 0.015 | 2,000 |
| 2024-04-25 | 9:49:42 PM | 0.015 | 10,000 |
| 2024-04-25 | 8:32:05 PM | 0.015 | 1,000 |
| 2024-04-25 | 8:32:05 PM | 0.015 | 29,000 |
| 2024-04-25 | 5:27:25 PM | 0.015 | 4,000 |
| 2024-04-25 | 5:27:25 PM | 0.015 | 1,000 |
| 2024-04-25 | 5:27:25 PM | 0.015 | 10,000 |
| 2024-04-25 | 5:27:25 PM | 0.015 | 9,000 |
| 2024-04-25 | 3:30:00 PM | 0.015 | 25,000 |
| 2024-04-24 | 9:45:18 PM | 0.015 | 10,000 |
| 2024-04-24 | 8:52:42 PM | 0.015 | 18,000 |
| 2024-04-24 | 8:52:42 PM | 0.015 | 42,000 |
All quotes in CAD
