2024-05-20  11:39:23 AM Chg. +1.18 Volume Bid11:45:39 AM Ask11:45:26 AM High Low
83.65USD +1.43% 566.41708015
Turnover: 47,402.17
83.66Bid Size: 7.71000000 83.70Ask Size: 15 84.30 82.50

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-20 11:39:23 AM 83.65 .17090214
2024-05-20 11:38:15 AM 83.68 .58480300
2024-05-20 11:38:15 AM 83.68 4.84380000
2024-05-20 11:36:53 AM 83.74 .28002583
2024-05-20 11:36:53 AM 83.74 2.22320000
2024-05-20 11:36:53 AM 83.74 2.74340000
2024-05-20 11:36:52 AM 83.74 4.96660000
2024-05-20 11:36:18 AM 83.73 .04800000
2024-05-20 11:35:55 AM 83.71 .04800000
2024-05-20 11:33:05 AM 83.73 .29244238
2024-05-20 11:27:15 AM 83.81 1.16059000
2024-05-20 11:27:00 AM 83.79 1.57753950
2024-05-20 11:26:47 AM 83.81 5.01304000
 
  All quotes in USD