Lumentum Holdings Inc/ US55024U1097 /
| 2024-05-08 10:00:00 PM | Chg. +1.1900 | Volume | Bid10:01:15 PM | Ask10:01:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.5900USD | +2.87% | 2.83 mill. Turnover: 89.44 mill. |
39.7600Bid Size: 100 | 43.3000Ask Size: 1,000 | 43.2100 | 40.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:00:00 PM | 42.5900 | 273,398 |
| 2024-05-08 | 9:59:59 PM | 42.5900 | 100 |
| 2024-05-08 | 9:59:59 PM | 42.5900 | 100 |
| 2024-05-08 | 9:59:59 PM | 42.5900 | 100 |
| 2024-05-08 | 9:59:59 PM | 42.5900 | 100 |
| 2024-05-08 | 9:59:59 PM | 42.5900 | 100 |
| 2024-05-08 | 9:59:59 PM | 42.5900 | 100 |
| 2024-05-08 | 9:59:59 PM | 42.6000 | 112 |
| 2024-05-08 | 9:59:59 PM | 42.5900 | 100 |
| 2024-05-08 | 9:59:58 PM | 42.5900 | 100 |
| 2024-05-08 | 9:59:58 PM | 42.5900 | 100 |
| 2024-05-08 | 9:59:58 PM | 42.5800 | 100 |
| 2024-05-08 | 9:59:58 PM | 42.5800 | 200 |
All quotes in USD
