LVMH EO 0,3/ FR0000121014 /
| 2024-05-31 4:36:15 PM | Chg. +0.8000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 733.0000EUR | +0.11% | 272 Turnover: 199,872.1000 |
-Bid Size: - | -Ask Size: - | 367.49 bill.EUR | 1.02% | 24.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:36:15 PM | 733.0000 | 2 |
| 2024-05-31 | 4:11:53 PM | 734.7000 | 20 |
| 2024-05-31 | 4:00:37 PM | 734.8000 | 25 |
| 2024-05-31 | 3:57:43 PM | 735.0000 | 6 |
| 2024-05-31 | 3:32:01 PM | 733.2000 | 15 |
| 2024-05-31 | 3:09:14 PM | 734.4000 | 1 |
| 2024-05-31 | 3:00:03 PM | 736.3000 | 1 |
| 2024-05-31 | 2:13:48 PM | 735.9000 | 12 |
| 2024-05-31 | 1:53:41 PM | 736.3000 | 1 |
| 2024-05-31 | 1:10:13 PM | 735.6000 | 2 |
| 2024-05-31 | 1:00:47 PM | 736.2000 | 5 |
| 2024-05-31 | 12:02:32 PM | 733.8000 | 1 |
| 2024-05-31 | 11:37:49 AM | 734.7000 | 67 |
All quotes in EUR
