LVMH EO 0,3/ FR0000121014 /
| 2024-06-03 10:40:18 AM | Chg. +5.6000 | Volume | Bid10:54:20 AM | Ask10:54:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 738.6000EUR | +0.76% | 65 Turnover: 48,209.1000 |
736.9000Bid Size: 75 | 737.1000Ask Size: 75 | 369.29 bill.EUR | 1.02% | 24.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:40:18 AM | 738.6000 | 14 |
| 2024-06-03 | 10:19:23 AM | 738.6000 | 5 |
| 2024-06-03 | 10:13:34 AM | 738.0000 | 1 |
| 2024-06-03 | 9:31:04 AM | 739.0000 | 2 |
| 2024-06-03 | 9:25:07 AM | 741.0000 | 4 |
| 2024-06-03 | 8:47:44 AM | 743.0000 | 10 |
| 2024-06-03 | 8:27:40 AM | 744.2000 | 6 |
| 2024-06-03 | 8:02:02 AM | 743.5000 | 23 |
| 2024-05-31 | 4:36:15 PM | 733.0000 | 2 |
| 2024-05-31 | 4:11:53 PM | 734.7000 | 20 |
| 2024-05-31 | 4:00:37 PM | 734.8000 | 25 |
| 2024-05-31 | 3:57:43 PM | 735.0000 | 6 |
| 2024-05-31 | 3:32:01 PM | 733.2000 | 15 |
All quotes in EUR
