LVMH EO 0,3/ FR0000121014 /
| 2024-06-07 7:29:15 PM | Chg. -0.8000 | Volume | Bid7:59:44 PM | Ask7:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 763.0000EUR | -0.10% | 714 Turnover: 544,517.9000 |
-Bid Size: - | -Ask Size: - | 381.29 bill.EUR | 0.98% | 25.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:29:15 PM | 763.0000 | 10 |
| 2024-06-07 | 6:40:20 PM | 761.0000 | 12 |
| 2024-06-07 | 5:46:06 PM | 763.5000 | 10 |
| 2024-06-07 | 5:25:32 PM | 763.5000 | 40 |
| 2024-06-07 | 5:09:37 PM | 763.4000 | 10 |
| 2024-06-07 | 4:48:37 PM | 765.0000 | 13 |
| 2024-06-07 | 4:39:25 PM | 763.3000 | 5 |
| 2024-06-07 | 4:24:05 PM | 764.2000 | 4 |
| 2024-06-07 | 3:42:21 PM | 759.9000 | 20 |
| 2024-06-07 | 3:24:11 PM | 758.5000 | 30 |
| 2024-06-07 | 3:17:37 PM | 758.4000 | 5 |
| 2024-06-07 | 3:06:07 PM | 757.1000 | 7 |
| 2024-06-07 | 1:37:21 PM | 755.8000 | 30 |
All quotes in EUR
