LVMH EO 0,3/ FR0000121014 /
| 2024-06-05 9:03:10 AM | Chg. +2.9000 | Volume | Bid9:15:10 AM | Ask9:15:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 740.3000EUR | +0.39% | 40 Turnover: 29,642.8000 |
737.2000Bid Size: 76 | 737.4000Ask Size: 75 | 367.54 bill.EUR | 1.02% | 24.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:03:10 AM | 740.3000 | 26 |
| 2024-06-05 | 8:08:46 AM | 742.5000 | 4 |
| 2024-06-05 | 8:06:16 AM | 742.5000 | 10 |
| 2024-06-05 | 8:00:44 AM | 740.5000 | 0 |
| 2024-06-04 | 9:06:17 PM | 737.4000 | 11 |
| 2024-06-04 | 6:58:02 PM | 736.0000 | 4 |
| 2024-06-04 | 6:24:59 PM | 736.0000 | 4 |
| 2024-06-04 | 6:19:06 PM | 735.3000 | 4 |
| 2024-06-04 | 6:10:53 PM | 735.0000 | 10 |
| 2024-06-04 | 6:07:13 PM | 735.6000 | 5 |
| 2024-06-04 | 5:33:37 PM | 740.0000 | 16 |
| 2024-06-04 | 5:29:22 PM | 736.1000 | 5 |
| 2024-06-04 | 5:07:24 PM | 736.0000 | 10 |
All quotes in EUR
