MAGELLAN AERO/ CA5589122004 /
| 2024-05-10 9:55:14 PM | Chg. +0.01 | Volume | Bid10:39:31 PM | Ask10:39:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.96CAD | +0.13% | 6,945 Turnover: 54,857 |
7.96Bid Size: 100 | 7.97Ask Size: 900 | 7.99 | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:55:14 PM | 7.96 | 100 |
| 2024-05-10 | 9:49:27 PM | 7.95 | 100 |
| 2024-05-10 | 9:48:26 PM | 7.93 | 300 |
| 2024-05-10 | 9:38:09 PM | 7.93 | 200 |
| 2024-05-10 | 9:26:44 PM | 7.94 | 300 |
| 2024-05-10 | 9:04:51 PM | 7.94 | 100 |
| 2024-05-10 | 8:05:23 PM | 7.93 | 700 |
| 2024-05-10 | 8:05:23 PM | 7.93 | 100 |
| 2024-05-10 | 6:03:38 PM | 7.94 | 100 |
| 2024-05-10 | 6:03:38 PM | 7.94 | 100 |
| 2024-05-10 | 5:27:41 PM | 7.94 | 100 |
| 2024-05-10 | 5:27:41 PM | 7.94 | 700 |
| 2024-05-10 | 5:27:41 PM | 7.94 | 500 |
All quotes in CAD
