Maj Invest Pension/ DK0060004877 /
| 2024-05-08 4:53:21 PM | Chg. - | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.30DKK | - | 19,602 Turnover: 2.34 mill. |
-Bid Size: - | -Ask Size: - | 119.45 | 119.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:53:21 PM | 119.30 | 537 |
| 2024-05-08 | 11:59:21 AM | 119.35 | 1,300 |
| 2024-05-08 | 10:49:15 AM | 119.20 | 1,065 |
| 2024-05-08 | 10:48:37 AM | 119.45 | 12,699 |
| 2024-05-08 | 10:47:56 AM | 119.35 | 2,001 |
| 2024-05-08 | 10:47:16 AM | 119.35 | 2,000 |
| 2024-05-07 | 4:50:33 PM | 119.20 | 1 |
| 2024-05-07 | 3:47:59 PM | 119.15 | 1,804 |
| 2024-05-07 | 3:41:59 PM | 119.00 | 585 |
| 2024-05-07 | 3:41:59 PM | 119.00 | 946 |
| 2024-05-07 | 3:41:36 PM | 118.95 | 2,000 |
| 2024-05-07 | 10:38:15 AM | 119.00 | 54 |
| 2024-05-07 | 10:13:07 AM | 118.95 | 841 |
All quotes in DKK
