Markel Group Inc/ US5705351048 /
| 2024-05-02 10:10:00 PM | Chg. +100.21 | Volume | Bid1:59:58 AM | Ask1:59:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,576.55USD | +6.79% | 111,720 Turnover: 133.87 mill. |
1,500.00Bid Size: 300 | 1,600.00Ask Size: 900 | 1,581.04 | 1,492.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 1,576.55 | - |
| 2024-05-02 | 10:00:02 PM | 1,576.55 | 9,102 |
| 2024-05-02 | 9:59:59 PM | 1,575.90 | 192 |
| 2024-05-02 | 9:59:59 PM | 1,575.90 | 54 |
| 2024-05-02 | 9:59:59 PM | 1,576.86 | 20 |
| 2024-05-02 | 9:59:54 PM | 1,576.83 | 11 |
| 2024-05-02 | 9:59:53 PM | 1,575.84 | 11 |
| 2024-05-02 | 9:59:53 PM | 1,576.09 | 10 |
| 2024-05-02 | 9:59:52 PM | 1,577.80 | 10 |
| 2024-05-02 | 9:59:52 PM | 1,576.94 | 10 |
| 2024-05-02 | 9:59:51 PM | 1,575.88 | 20 |
| 2024-05-02 | 9:59:50 PM | 1,576.94 | 10 |
| 2024-05-02 | 9:59:50 PM | 1,576.99 | 20 |
All quotes in USD
