| RTS Index | 1,186.79 | +0.69% | +1.12% | +6.32% | +6.92% | +9.40% | +17.38% | -21.89% | |
| Hang Seng Idx. | 17,651.15 | +2.12% | +8.80% | +6.22% | +10.65% | +3.56% | -10.66% | -39.03% | |
| baha uk 100 | 8,153.02 | +0.83% | +2.84% | +2.99% | +6.61% | +11.12% | +4.17% | +17.54% | |
| Athex Composite Share Price Index | 1,454.98 | +1.38% | +4.48% | +2.28% | +6.91% | +23.58% | +32.70% | +66.39% | |
| Nifty 50 | 22,419.95 | -0.67% | +1.23% | +1.89% | +5.00% | +18.89% | +25.86% | +54.78% | |
| Shanghai Stock Exchange Composite Index | 3,088.64 | +1.17% | +0.76% | +1.89% | +6.13% | +3.36% | -5.38% | -10.24% | |
| IBEX 35. | 11,154.60 | +1.56% | +3.96% | +1.48% | +12.26% | +24.45% | +20.02% | +28.19% | |
| AEX-INDEX | 882.63 | +1.42% | +2.63% | +0.48% | +7.94% | +22.71% | +17.75% | +23.37% | |
| XCSE:OMX Stockholm 30 Index | 2,557.69 | +1.28% | +2.22% | +0.38% | +7.91% | +23.89% | +14.18% | +13.96% | |
| baha italy 40 | 34,203.33 | +1.28% | +1.38% | -1.06% | +13.08% | +24.92% | +27.07% | +39.49% | |
| CAC 40 | 8,088.24 | +0.89% | +0.82% | -1.18% | +5.95% | +17.41% | +8.32% | +28.89% | |
| DAX | 18,161.01 | +1.36% | +2.39% | -1.21% | +7.07% | +23.28% | +14.97% | +18.73% | |
| baha us 500 | 5,097.03 | +0.99% | +2.65% | -2.24% | +4.30% | +23.30% | +25.72% | +21.78% | |
| S&P/ASX 200 | 7,575.90 | -1.39% | +0.11% | -2.63% | +0.27% | +11.21% | +3.55% | +7.53% | |
| NASDAQ 100 INDEX | 17,718.299 | +1.65% | +4.00% | -2.70% | +1.71% | +25.58% | +38.35% | +26.32% | |
| baha us 30 | 38,237.16 | +0.41% | +0.69% | -2.83% | +0.35% | +16.69% | +14.83% | +12.50% | |
| Swiss Market Index SMI Price | 11,344.32 | +0.74% | +0.42% | -2.88% | -0.40% | +9.42% | -0.18% | +1.63% | |
| NIKKEI 225 | 37,934.76 | +0.81% | +2.34% | -6.10% | +6.11% | +23.96% | +33.50% | +30.24% | |