PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-05-04 1:02:33 PM | Chg. -0.42 | Volume | Bid1:02:33 PM | Ask1:02:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.54EUR | -0.22% | - Turnover: - |
191.54Bid Size: - | 194.64Ask Size: - | 113.58 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 191.96 |
|---|---|
| High: | 191.96 |
| Low: | 191.54 |
| Previous Close: | 191.96 |
| Volume (shares): | - |
| Turnover: | - |
| Trades: | 1,086 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -0.28% | ||
|---|---|---|---|
| 1 Month | -1.16% | ||
| 3 Months | +13.61% | ||
| YTD | +34.89% | ||
| 1 Year | +64.27% | ||
| 3 Years | +121.74% | ||
| 5 Years | +189.25% |
| 1W High / 1W Low: | 193.68 | 191.54 |
|---|---|---|
| 1M High / 1M Low: | 199.96 | 187.76 |
| 6M High / 6M Low: | 199.96 | 138.60 |
| High (YTD): | 2024-04-22 | 199.96 |
| Low (YTD): | 2024-01-02 | 146.60 |
| 52W High: | 2024-04-22 | 199.96 |
| 52W Low: | 2023-07-13 | 101.40 |
| Avg. price 1W: | 192.43 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 193.70 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 167.20 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 144.85 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 21.13% | |
| Volatility 6M: | 21.49% | |
| Volatility 1Y: | 31.41% | |
| Volatility 3Y: | 29.77% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.58 | |
| Market Capitalization: | 113.58 bill. EUR | |
| Free Float Market Cap.: | - |
