MasterCard Incorporated/ US57636Q1040 /
| 2024-05-01 6:44:37 PM | Chg. -4.97 | Volume | Bid6:44:39 PM | Ask6:44:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 446.23USD | -1.10% | 2.23 mill. Turnover: 518.38 mill. |
445.93Bid Size: 400 | 446.31Ask Size: 200 | 416.91 bill.USD | 0.53% | 37.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:45:28 PM | 446.12 | 100 |
| 2024-05-01 | 6:45:28 PM | 446.17 | 100 |
| 2024-05-01 | 6:45:28 PM | 446.12 | 100 |
| 2024-05-01 | 6:45:28 PM | 446.12 | 101 |
| 2024-05-01 | 6:45:28 PM | 446.29 | 128 |
| 2024-05-01 | 6:45:28 PM | 446.15 | 100 |
| 2024-05-01 | 6:45:19 PM | 446.12 | 100 |
| 2024-05-01 | 6:45:14 PM | 446.13 | 100 |
| 2024-05-01 | 6:45:14 PM | 446.12 | 105 |
| 2024-05-01 | 6:45:14 PM | 446.15 | 150 |
| 2024-05-01 | 6:45:14 PM | 446.15 | 150 |
| 2024-05-01 | 6:45:14 PM | 446.29 | 100 |
| 2024-05-01 | 6:45:14 PM | 446.26 | 100 |
All quotes in USD
