MASTERPLAST share/ HU0000093943 /
| 2024-05-31 4:58:33 PM | Chg. -20.00 | Volume | Bid5:05:04 PM | Ask5:05:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,960.00HUF | -0.67% | 3,080 Turnover: 9.04 mill. |
-Bid Size: - | -Ask Size: - | 49.11 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:58:33 PM | 2,960.00 | 480 |
| 2024-05-31 | 4:33:11 PM | 2,970.00 | 20 |
| 2024-05-31 | 3:29:58 PM | 2,960.00 | 4 |
| 2024-05-31 | 3:22:22 PM | 2,960.00 | 210 |
| 2024-05-31 | 2:28:00 PM | 2,960.00 | 200 |
| 2024-05-31 | 1:10:51 PM | 2,960.00 | 256 |
| 2024-05-31 | 1:02:58 PM | 2,950.00 | 3 |
| 2024-05-31 | 12:39:42 PM | 2,950.00 | 47 |
| 2024-05-31 | 11:20:41 AM | 2,910.00 | 1,080 |
| 2024-05-31 | 11:20:41 AM | 2,920.00 | 585 |
| 2024-05-31 | 10:21:43 AM | 2,980.00 | 7 |
| 2024-05-31 | 10:16:17 AM | 2,980.00 | 3 |
| 2024-05-31 | 10:14:46 AM | 2,980.00 | 135 |
All quotes in HUF
