Matrix Service Co/ US5768531056 /
| 2024-05-03 10:00:00 PM | Chg. +0.1700 | Volume | Bid10:05:52 PM | Ask10:05:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.7400USD | +1.47% | 105,304 Turnover: 746,151.6454 |
11.1800Bid Size: 100 | 12.2900Ask Size: 100 | 320.56 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 11.7400 | 6,317 |
| 2024-05-03 | 9:59:55 PM | 11.7200 | 100 |
| 2024-05-03 | 9:59:55 PM | 11.7200 | 300 |
| 2024-05-03 | 9:59:55 PM | 11.7200 | 100 |
| 2024-05-03 | 9:59:55 PM | 11.7200 | 100 |
| 2024-05-03 | 9:59:45 PM | 11.7200 | 100 |
| 2024-05-03 | 9:59:36 PM | 11.7200 | 100 |
| 2024-05-03 | 9:59:27 PM | 11.7300 | 100 |
| 2024-05-03 | 9:59:26 PM | 11.7400 | 100 |
| 2024-05-03 | 9:59:21 PM | 11.7200 | 100 |
| 2024-05-03 | 9:59:11 PM | 11.7200 | 100 |
| 2024-05-03 | 9:59:08 PM | 11.7300 | 100 |
| 2024-05-03 | 9:58:57 PM | 11.7200 | 100 |
All quotes in USD
