Mayr Melnhof Karton AG/ AT0000938204 /
| 2024-05-17 5:29:53 PM | Chg. +1.20 | Volume | Bid5:30:00 PM | Ask5:40:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.00EUR | +1.03% | 250 Turnover: 20,857.90 |
-Bid Size: - | -Ask Size: - | 2.36 bill.EUR | 1.27% | 27.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:53 PM | 118.00 | 2 |
| 2024-05-17 | 5:28:44 PM | 118.20 | 2 |
| 2024-05-17 | 5:28:42 PM | 118.00 | 14 |
| 2024-05-17 | 5:28:08 PM | 117.90 | 13 |
| 2024-05-17 | 5:28:05 PM | 117.80 | 2 |
| 2024-05-17 | 5:25:05 PM | 117.80 | 8 |
| 2024-05-17 | 5:08:57 PM | 118.00 | 13 |
| 2024-05-17 | 5:08:49 PM | 118.00 | 6 |
| 2024-05-17 | 5:08:17 PM | 117.80 | 11 |
| 2024-05-17 | 4:12:14 PM | 118.00 | 15 |
| 2024-05-17 | 3:17:30 PM | 118.00 | 7 |
| 2024-05-17 | 3:17:25 PM | 118.00 | 1 |
| 2024-05-17 | 2:23:24 PM | 117.40 | 3 |
All quotes in EUR
