Mayr-Melnhof Karton AG/ AT0000938204 /
| 2024-05-31 5:35:09 PM | Chg. -1.60 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.40EUR | -1.38% | 2,821 Turnover: 322,931.41 |
-Bid Size: - | -Ask Size: - | 2.29 bill.EUR | 1.31% | 26.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:09 PM | 114.40 | 1,371 |
| 2024-05-31 | 5:29:55 PM | 114.60 | 15 |
| 2024-05-31 | 5:29:52 PM | 114.00 | 24 |
| 2024-05-31 | 5:29:51 PM | 114.00 | 12 |
| 2024-05-31 | 5:29:51 PM | 114.00 | 7 |
| 2024-05-31 | 5:29:51 PM | 114.00 | 2 |
| 2024-05-31 | 5:29:51 PM | 114.00 | 4 |
| 2024-05-31 | 5:29:51 PM | 114.00 | 2 |
| 2024-05-31 | 5:29:51 PM | 114.00 | 3 |
| 2024-05-31 | 5:29:51 PM | 114.00 | 17 |
| 2024-05-31 | 5:29:50 PM | 114.00 | 11 |
| 2024-05-31 | 5:28:27 PM | 114.00 | 48 |
| 2024-05-31 | 5:28:25 PM | 114.00 | 29 |
All quotes in EUR
