Mayr-Melnhof Karton AG/ AT0000938204 /
| 2024-06-04 5:35:10 PM | Chg. -1.00 | Volume | Bid2024-06-04 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.20EUR | -0.87% | 8,735 Turnover: 991,642.19 |
-Bid Size: - | -Ask Size: - | 2.28 bill.EUR | 1.31% | 26.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:10 PM | 114.20 | 2,934 |
| 2024-06-04 | 5:29:54 PM | 113.80 | 3 |
| 2024-06-04 | 5:29:44 PM | 114.00 | 33 |
| 2024-06-04 | 5:29:44 PM | 114.00 | 20 |
| 2024-06-04 | 5:29:44 PM | 114.20 | 248 |
| 2024-06-04 | 5:28:50 PM | 114.20 | 3 |
| 2024-06-04 | 5:28:00 PM | 114.00 | 58 |
| 2024-06-04 | 5:26:14 PM | 114.00 | 1 |
| 2024-06-04 | 5:26:14 PM | 114.00 | 2 |
| 2024-06-04 | 5:26:14 PM | 114.00 | 1 |
| 2024-06-04 | 5:26:14 PM | 114.00 | 54 |
| 2024-06-04 | 5:15:14 PM | 114.00 | 1 |
| 2024-06-04 | 5:06:14 PM | 113.80 | 10 |
All quotes in EUR
