Mazda Motor Corp./ US5787871038 /
| 2024-05-10 9:59:28 PM | Chg. -0.0900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.3700USD | -1.65% | 151,688 Turnover: 290,680.3818 |
-Bid Size: - | -Ask Size: - | 5.3700 | 5.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:28 PM | 5.3700 | 243 |
| 2024-05-10 | 9:58:05 PM | 5.3600 | 101 |
| 2024-05-10 | 9:52:28 PM | 5.3400 | 413 |
| 2024-05-10 | 9:52:26 PM | 5.3340 | 135 |
| 2024-05-10 | 9:46:46 PM | 5.3350 | 236 |
| 2024-05-10 | 9:45:51 PM | 5.3330 | 211 |
| 2024-05-10 | 9:45:44 PM | 5.3400 | 606 |
| 2024-05-10 | 9:45:44 PM | 5.3300 | 207 |
| 2024-05-10 | 9:45:35 PM | 5.3350 | 623 |
| 2024-05-10 | 9:45:10 PM | 5.3400 | 181 |
| 2024-05-10 | 9:41:39 PM | 5.3350 | 223 |
| 2024-05-10 | 9:39:52 PM | 5.3350 | 263 |
| 2024-05-10 | 9:16:43 PM | 5.3350 | 106 |
All quotes in USD
