Mazda Motor Corp./ US5787871038 /
| 2024-04-29 8:58:53 PM | Chg. +0.0800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.4100USD | +1.50% | 76,709 Turnover: 402,360.9523 |
-Bid Size: - | -Ask Size: - | 5.4600 | 5.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:58:53 PM | 5.4100 | 608 |
| 2024-04-29 | 8:58:46 PM | 5.3900 | 2,700 |
| 2024-04-29 | 8:56:42 PM | 5.3900 | 112 |
| 2024-04-29 | 8:41:49 PM | 5.3900 | 203 |
| 2024-04-29 | 8:39:18 PM | 5.3900 | 226 |
| 2024-04-29 | 8:38:51 PM | 5.4096 | 150 |
| 2024-04-29 | 8:31:29 PM | 5.4025 | 226 |
| 2024-04-29 | 8:30:25 PM | 5.3900 | 11,126 |
| 2024-04-29 | 8:24:43 PM | 5.3950 | 111 |
| 2024-04-29 | 8:23:19 PM | 5.3950 | 164 |
| 2024-04-29 | 8:13:01 PM | 5.3875 | 422 |
| 2024-04-29 | 8:12:54 PM | 5.3800 | 3,476 |
| 2024-04-29 | 8:12:52 PM | 5.3950 | 838 |
All quotes in USD
