MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-05-29 4:27:40 PM | Chg. -0.0500 | Volume | Bid4:37:35 PM | Ask4:37:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.7500EUR | -0.02% | 1,672 Turnover: 391,351.0500 |
232.1000Bid Size: 440 | 232.3500Ask Size: 440 | 166.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:27:40 PM | 232.7500 | 40 |
| 2024-05-29 | 4:24:51 PM | 232.6500 | 12 |
| 2024-05-29 | 4:24:32 PM | 232.5500 | 21 |
| 2024-05-29 | 4:16:41 PM | 232.2000 | 50 |
| 2024-05-29 | 4:02:31 PM | 234.1500 | 11 |
| 2024-05-29 | 3:56:41 PM | 233.3500 | 62 |
| 2024-05-29 | 3:49:28 PM | 233.6000 | 11 |
| 2024-05-29 | 3:47:03 PM | 233.4000 | 0 |
| 2024-05-29 | 3:39:16 PM | 233.8000 | 50 |
| 2024-05-29 | 3:39:16 PM | 233.4500 | 0 |
| 2024-05-29 | 3:14:45 PM | 234.0000 | 80 |
| 2024-05-29 | 3:10:37 PM | 233.6000 | 28 |
| 2024-05-29 | 3:00:12 PM | 233.5000 | 20 |
All quotes in EUR
