MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-05-28 5:15:21 PM | Chg. -5.15 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.80EUR | -2.15% | 936 Turnover: 221,141.75 |
-Bid Size: - | -Ask Size: - | 168.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:15:21 PM | 234.80 | 50 |
| 2024-05-28 | 5:13:42 PM | 234.80 | 50 |
| 2024-05-28 | 5:04:52 PM | 234.75 | 80 |
| 2024-05-28 | 4:29:16 PM | 235.80 | 400 |
| 2024-05-28 | 4:29:11 PM | 235.80 | 1 |
| 2024-05-28 | 4:22:15 PM | 236.70 | 50 |
| 2024-05-28 | 4:03:00 PM | 237.65 | 300 |
| 2024-05-28 | 2:27:22 PM | 237.95 | 1 |
| 2024-05-28 | 9:16:50 AM | 239.50 | 4 |
| 2024-05-28 | 8:09:26 AM | 238.75 | 0 |
| 2024-05-28 | 8:09:25 AM | 238.75 | 0 |
| 2024-05-27 | 6:05:17 PM | 239.95 | 5 |
| 2024-05-27 | 9:34:57 AM | 239.30 | 104 |
All quotes in EUR
