MCDONALDS CORP/ US5801351017 /
| 2024-04-26 5:32:15 PM | Chg. -1.35 | Volume | Bid5:32:15 PM | Ask5:32:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.20EUR | -0.52% | 78 Turnover: 20,040.15 |
-Bid Size: - | -Ask Size: - | 184.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:32:15 PM | 256.20 | 0 |
| 2024-04-26 | 12:31:08 PM | 256.55 | 17 |
| 2024-04-26 | 12:31:08 PM | 256.55 | 22 |
| 2024-04-26 | 9:44:34 AM | 257.30 | 39 |
| 2024-04-26 | 9:05:21 AM | 256.95 | 0 |
| 2024-04-25 | 5:32:30 PM | 257.55 | 0 |
| 2024-04-25 | 3:19:57 PM | 258.75 | 10 |
| 2024-04-25 | 3:19:57 PM | 258.75 | 10 |
| 2024-04-25 | 3:13:49 PM | 259.05 | 19 |
| 2024-04-25 | 3:13:49 PM | 259.05 | 10 |
| 2024-04-25 | 3:13:48 PM | 259.05 | 10 |
| 2024-04-25 | 2:42:40 PM | 258.55 | 14 |
| 2024-04-25 | 2:42:40 PM | 258.55 | 25 |
All quotes in EUR
