McDonald's Corp/ US5801351017 /
2024-05-10 9:59:59 PM | Chg. +7.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
275.02USD | +2.63% | 296,481 Turnover: 41.13 mill. |
-Bid Size: - | -Ask Size: - | 198.19 bill.USD | 2.27% | 23.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 9:59:59 PM | 275.02 | 100 |
2024-05-10 | 9:59:50 PM | 275.11 | 100 |
2024-05-10 | 9:59:48 PM | 275.11 | 100 |
2024-05-10 | 9:59:48 PM | 275.12 | 100 |
2024-05-10 | 9:59:45 PM | 275.09 | 100 |
2024-05-10 | 9:59:45 PM | 275.10 | 100 |
2024-05-10 | 9:59:45 PM | 275.11 | 100 |
2024-05-10 | 9:59:44 PM | 275.11 | 100 |
2024-05-10 | 9:59:39 PM | 275.11 | 100 |
2024-05-10 | 9:59:39 PM | 275.11 | 100 |
2024-05-10 | 9:59:39 PM | 275.13 | 100 |
2024-05-10 | 9:59:39 PM | 275.15 | 100 |
2024-05-10 | 9:59:38 PM | 275.20 | 200 |
All quotes in USD