MEGA URANIUM LTD./ CA58516W1041 /
| 2024-05-10 10:00:00 PM | Chg. -0.010 | Volume | Bid10:31:10 PM | Ask10:31:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370CAD | -2.63% | 616,416 Turnover: 228,815.690 |
0.360Bid Size: 278,500 | 0.370Ask Size: 26,000 | 0.395 | 0.365 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 0.370 | 387 |
| 2024-05-10 | 10:00:00 PM | 0.370 | 500 |
| 2024-05-10 | 9:59:30 PM | 0.365 | 500 |
| 2024-05-10 | 9:53:57 PM | 0.365 | 500 |
| 2024-05-10 | 9:42:03 PM | 0.365 | 1,500 |
| 2024-05-10 | 9:41:53 PM | 0.365 | 500 |
| 2024-05-10 | 9:41:53 PM | 0.365 | 1,000 |
| 2024-05-10 | 9:38:26 PM | 0.365 | 7,500 |
| 2024-05-10 | 9:38:24 PM | 0.365 | 12,500 |
| 2024-05-10 | 9:33:35 PM | 0.365 | 4,500 |
| 2024-05-10 | 9:33:20 PM | 0.365 | 500 |
| 2024-05-10 | 9:33:20 PM | 0.365 | 500 |
| 2024-05-10 | 9:31:30 PM | 0.365 | 500 |
All quotes in CAD
