Merck & Co Inc/ US58933Y1055 /
| 2024-05-09 9:59:57 PM | Chg. +0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.23USD | +0.53% | 131,755 Turnover: 17.13 mill. |
-Bid Size: - | -Ask Size: - | 329.85 bill.USD | 2.27% | 930.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:59:57 PM | 130.23 | 161 |
| 2024-05-09 | 9:59:57 PM | 130.23 | 39 |
| 2024-05-09 | 9:59:57 PM | 130.23 | 102 |
| 2024-05-09 | 9:59:57 PM | 130.22 | 98 |
| 2024-05-09 | 9:59:57 PM | 130.22 | 2 |
| 2024-05-09 | 9:59:57 PM | 130.22 | 198 |
| 2024-05-09 | 9:59:57 PM | 130.22 | 2 |
| 2024-05-09 | 9:59:55 PM | 130.22 | 100 |
| 2024-05-09 | 9:59:54 PM | 130.22 | 203 |
| 2024-05-09 | 9:59:53 PM | 130.19 | 8 |
| 2024-05-09 | 9:59:53 PM | 130.20 | 27 |
| 2024-05-09 | 9:59:53 PM | 130.20 | 3 |
| 2024-05-09 | 9:59:52 PM | 130.21 | 200 |
All quotes in USD
