MERCK KGAA O.N./ DE0006599905 /
| 2024-05-30 10:57:30 AM | Chg. -3.3000 | Volume | Bid5:05:03 PM | Ask5:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.7500EUR | -1.95% | 190 Turnover: 31,758.5000 |
165.2500Bid Size: 250 | 165.3500Ask Size: 300 | 21.42 bill.EUR | 1.33% | 25.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:57:30 AM | 165.7500 | 30 |
| 2024-05-30 | 8:03:57 AM | 166.8500 | 60 |
| 2024-05-30 | 8:00:05 AM | 167.7500 | 100 |
| 2024-05-29 | 6:29:46 PM | 169.0500 | 30 |
| 2024-05-29 | 4:18:40 PM | 167.8500 | 2 |
| 2024-05-29 | 12:34:43 PM | 168.5000 | 100 |
| 2024-05-29 | 12:34:35 PM | 168.5000 | 150 |
| 2024-05-29 | 12:34:23 PM | 168.5500 | 250 |
| 2024-05-29 | 11:51:10 AM | 169.2500 | 15 |
| 2024-05-29 | 10:01:02 AM | 170.0500 | 50 |
| 2024-05-29 | 9:11:57 AM | 169.0000 | 12 |
| 2024-05-29 | 8:11:34 AM | 166.5000 | 100 |
| 2024-05-29 | 8:07:40 AM | 166.1000 | 100 |
All quotes in EUR
