MERCK KGAA O.N./ DE0006599905 /
| 2024-05-15 6:16:36 PM | Chg. +7.0500 | Volume | Bid6:16:41 PM | Ask6:16:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.6500EUR | +4.45% | 811 Turnover: 131,479.6500 |
165.1000Bid Size: 76 | 165.9000Ask Size: 76 | 21.41 bill.EUR | 1.33% | 25.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:16:36 PM | 165.6500 | 10 |
| 2024-05-15 | 6:15:19 PM | 165.6500 | 1 |
| 2024-05-15 | 1:27:31 PM | 163.1500 | 30 |
| 2024-05-15 | 1:25:48 PM | 163.2500 | 130 |
| 2024-05-15 | 11:45:24 AM | 164.6500 | 20 |
| 2024-05-15 | 10:33:03 AM | 164.9500 | 100 |
| 2024-05-15 | 10:03:10 AM | 165.1500 | 60 |
| 2024-05-15 | 9:26:24 AM | 164.4000 | 100 |
| 2024-05-15 | 9:19:00 AM | 164.8500 | 30 |
| 2024-05-15 | 9:04:02 AM | 163.0000 | 50 |
| 2024-05-15 | 8:35:29 AM | 158.2000 | 80 |
| 2024-05-15 | 8:26:33 AM | 158.0000 | 120 |
| 2024-05-15 | 8:26:03 AM | 158.6500 | 80 |
All quotes in EUR
