Mettler-Toledo International Inc/ US5926881054 /
| 2024-06-05 9:59:55 PM | Chg. +45.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,453.54USD | +3.27% | 12,723 Turnover: 18.29 mill. |
-Bid Size: - | -Ask Size: - | 31.01 bill.USD | - | 40.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:55 PM | 1,453.54 | 6 |
| 2024-06-05 | 9:59:54 PM | 1,453.53 | 27 |
| 2024-06-05 | 9:59:46 PM | 1,451.60 | 27 |
| 2024-06-05 | 9:59:44 PM | 1,451.98 | 4 |
| 2024-06-05 | 9:59:28 PM | 1,451.42 | 43 |
| 2024-06-05 | 9:59:16 PM | 1,451.38 | 46 |
| 2024-06-05 | 9:58:55 PM | 1,451.39 | 10 |
| 2024-06-05 | 9:58:55 PM | 1,451.24 | 20 |
| 2024-06-05 | 9:58:55 PM | 1,450.85 | 11 |
| 2024-06-05 | 9:58:47 PM | 1,450.20 | 99 |
| 2024-06-05 | 9:58:41 PM | 1,450.05 | 3 |
| 2024-06-05 | 9:58:19 PM | 1,450.20 | 3 |
| 2024-06-05 | 9:58:07 PM | 1,452.10 | 94 |
All quotes in USD
